nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 49.37 50.22 46.34 46.36 1.57 Million
04 Mar, 2022 49.64 50.23 47.3 49.05 1.41 Million
03 Mar, 2022 52.22 52.94 50.09 50.15 1.31 Million
02 Mar, 2022 48.66 53.53 48.63 52.11 2.15 Million
01 Mar, 2022 45.64 49.85 45.54 47.73 1.39 Million
28 Feb, 2022 43.94 47.25 43.75 45.93 524.4 Thousand
25 Feb, 2022 43.58 44.03 42.44 43.99 484.9 Thousand
24 Feb, 2022 38.33 43.88 38.0 43.37 578.2 Thousand
23 Feb, 2022 41.96 42.13 39.72 39.93 632.4 Thousand
22 Feb, 2022 41.75 43.16 40.91 41.6 457.4 Thousand