nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 32.01 32.23 30.33 30.92 860.9 Thousand
29 Jun, 2022 32.65 32.65 31.42 32.5 610.8 Thousand
28 Jun, 2022 35.18 35.25 32.33 32.58 676.7 Thousand
27 Jun, 2022 37.38 37.38 34.35 34.99 464.4 Thousand
24 Jun, 2022 34.98 37.2 34.97 37.2 1.87 Million
23 Jun, 2022 33.01 34.77 31.76 34.67 936.3 Thousand
22 Jun, 2022 31.59 33.33 31.51 32.64 643.4 Thousand
21 Jun, 2022 32.12 33.02 31.65 32.19 422 Thousand
17 Jun, 2022 30.52 32.29 30.48 31.57 689.2 Thousand
16 Jun, 2022 30.63 31.41 29.28 29.97 685.4 Thousand