nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.97 30.45 29.79 30.23 534 Thousand
28 Jun, 2023 29.87 30.5 29.65 29.98 417.5 Thousand
27 Jun, 2023 29.35 30.15 29.35 29.89 470.5 Thousand
26 Jun, 2023 29.94 30.51 29.38 29.43 565.3 Thousand
23 Jun, 2023 29.17 30.21 28.73 30.01 991.5 Thousand
22 Jun, 2023 29.29 29.98 28.97 29.56 698.8 Thousand
21 Jun, 2023 30.45 30.75 28.92 29.46 1.71 Million
20 Jun, 2023 32.55 32.6 29.91 29.98 3.67 Million
16 Jun, 2023 25.63 33.63 24.8 31.69 8.17 Million
15 Jun, 2023 23.76 25.5 23.73 25.46 1.11 Million