nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 73.0 73.87 70.95 71.42 724.4 Thousand
27 Sep, 2021 74.62 75.74 73.55 74.47 384.9 Thousand
24 Sep, 2021 76.79 77.26 75.48 75.65 503.2 Thousand
23 Sep, 2021 78.06 78.06 76.21 77.37 461.4 Thousand
22 Sep, 2021 77.07 78.35 76.59 77.41 343.3 Thousand
21 Sep, 2021 75.55 77.61 75.52 77.12 593 Thousand
20 Sep, 2021 75.7 76.5 74.02 75.45 552 Thousand
17 Sep, 2021 78.27 79.43 76.82 77.35 4.8 Million
16 Sep, 2021 76.47 78.39 76.09 78.14 1.02 Million
15 Sep, 2021 74.04 76.76 73.01 76.52 766.8 Thousand