nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 60.0 61.41 57.9 60.29 1.05 Million
22 Nov, 2021 62.19 62.42 58.4 60.63 808.7 Thousand
19 Nov, 2021 63.63 64.14 61.94 62.54 922.4 Thousand
18 Nov, 2021 68.51 68.51 61.93 62.73 1.01 Million
17 Nov, 2021 67.98 70.77 66.62 68.12 821.8 Thousand
16 Nov, 2021 70.45 71.25 68.42 70.89 325 Thousand
15 Nov, 2021 69.77 71.71 69.74 70.4 185.9 Thousand
12 Nov, 2021 69.67 70.41 69.36 69.63 319.2 Thousand
11 Nov, 2021 71.0 71.45 69.25 69.34 264.6 Thousand
10 Nov, 2021 74.2 74.41 70.49 70.56 523.7 Thousand