NuCana plc (NCNA)

USD 0.46

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.25 12.25 11.5 12.22 1120.00
24 Nov, 2023 12.0 12.25 11.0 12.19 1568.00
22 Nov, 2023 9.99 11.76 9.99 11.4 1741.00
21 Nov, 2023 10.39 11.0 10.25 10.25 1800.00
20 Nov, 2023 11.25 11.25 10.25 10.39 1172.00
17 Nov, 2023 10.25 10.88 10.25 10.69 1514.00
16 Nov, 2023 11.0 11.0 10.25 10.51 1628.00
15 Nov, 2023 10.25 10.66 10.0 10.23 1020.00
14 Nov, 2023 10.0 11.0 10.0 10.75 2056.00
13 Nov, 2023 9.75 11.63 9.62 10.0 3216.00