NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.68 | 3.88 | 3.68 | 3.88 | 71.00 |
| 13 May, 2024 | 3.61 | 3.87 | 3.54 | 3.73 | 98.00 |
| 10 May, 2024 | 3.52 | 3.62 | 3.41 | 3.59 | 90.00 |
| 09 May, 2024 | 3.61 | 3.81 | 3.41 | 3.5 | 177.00 |
| 08 May, 2024 | 4.01 | 4.34 | 3.53 | 3.67 | 1645.00 |
| 07 May, 2024 | 3.87 | 4.01 | 3.87 | 3.91 | 28.00 |
| 06 May, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 157.00 |
| 03 May, 2024 | 3.91 | 4.18 | 3.89 | 4.0 | 143.00 |
| 02 May, 2024 | 4.04 | 4.04 | 3.85 | 3.97 | 44.00 |
| 01 May, 2024 | 3.94 | 4.1 | 3.83 | 3.98 | 31.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI