NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.54 | 3.72 | 3.52 | 3.52 | 44.00 |
| 28 May, 2024 | 3.85 | 3.85 | 3.53 | 3.63 | 34.00 |
| 24 May, 2024 | 3.75 | 3.75 | 3.52 | 3.52 | 48.00 |
| 23 May, 2024 | 3.55 | 3.86 | 3.52 | 3.52 | 27.00 |
| 22 May, 2024 | 3.7 | 3.88 | 3.46 | 3.59 | 73.00 |
| 21 May, 2024 | 3.67 | 3.78 | 3.45 | 3.45 | 75.00 |
| 20 May, 2024 | 3.56 | 3.74 | 3.47 | 3.6 | 331.00 |
| 17 May, 2024 | 3.79 | 3.79 | 3.56 | 3.57 | 111.00 |
| 16 May, 2024 | 3.87 | 3.87 | 3.67 | 3.67 | 75.00 |
| 15 May, 2024 | 3.85 | 3.98 | 3.77 | 3.78 | 125.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI