NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.18 | 3.27 | 3.01 | 3.03 | 102.00 |
| 11 Jun, 2024 | 3.29 | 3.29 | 3.03 | 3.06 | 14.00 |
| 10 Jun, 2024 | 3.1 | 3.25 | 3.06 | 3.15 | 90.00 |
| 07 Jun, 2024 | 3.26 | 3.52 | 3.04 | 3.04 | 265.00 |
| 06 Jun, 2024 | 3.47 | 3.5 | 3.35 | 3.36 | 41.00 |
| 05 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.36 | 115.00 |
| 04 Jun, 2024 | 3.52 | 3.55 | 3.45 | 3.47 | 47.00 |
| 03 Jun, 2024 | 3.67 | 3.8 | 3.53 | 3.6 | 97.00 |
| 31 May, 2024 | 3.61 | 3.71 | 3.53 | 3.61 | 45.00 |
| 30 May, 2024 | 3.66 | 3.73 | 3.6 | 3.62 | 37.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI