NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 24.3 24.51 23.0 23.26 7.00
25 Jun, 2018 23.93 24.48 23.03 24.48 3.00
22 Jun, 2018 23.5 24.5 23.0 24.5 2.00
21 Jun, 2018 24.0 24.88 23.01 23.52 7.00
20 Jun, 2018 24.2 25.11 23.4 23.63 8.00
19 Jun, 2018 24.5 26.5 23.05 24.2 5.00
18 Jun, 2018 25.03 26.07 23.51 24.5 7.00
15 Jun, 2018 28.25 28.59 25.0 25.2 17.00
14 Jun, 2018 28.5 28.85 27.22 28.45 4.00
13 Jun, 2018 27.25 28.19 27.25 27.73 3.00