NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 24.15 24.62 24.01 24.2 2.00
10 Jul, 2018 25.04 25.3 24.3 24.4 2.00
09 Jul, 2018 24.32 24.72 24.23 24.4 5.00
06 Jul, 2018 24.3 25.33 24.3 24.38 3.00
05 Jul, 2018 21.99 24.3 21.5 23.8 8.00
03 Jul, 2018 21.19 21.99 21.05 21.99 3.00
02 Jul, 2018 19.6 21.0 19.6 20.59 4.00
29 Jun, 2018 20.73 21.38 19.0 19.0 7.00
28 Jun, 2018 20.5 21.2 19.89 20.41 9.00
27 Jun, 2018 23.7 23.7 20.1 20.16 14.00