NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 22.84 23.78 22.15 22.51 9.00
07 Aug, 2018 22.0 22.83 22.0 22.83 2.00
06 Aug, 2018 21.37 22.85 21.26 21.83 4.00
03 Aug, 2018 22.29 22.49 20.59 22.3 5.00
02 Aug, 2018 21.66 22.46 21.46 22.31 2.00
01 Aug, 2018 21.25 22.85 21.1 22.48 27.00
31 Jul, 2018 20.26 23.1 20.26 21.11 11.00
30 Jul, 2018 20.12 21.91 19.32 21.02 16.00
27 Jul, 2018 22.57 23.66 20.12 20.12 4.00
26 Jul, 2018 23.5 23.5 21.53 22.45 17.00