NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 23.91 24.63 22.08 22.51 7.00
05 Sep, 2018 25.15 25.59 24.05 24.2 2.00
04 Sep, 2018 25.09 25.22 24.5 24.99 2.00
31 Aug, 2018 23.8 24.86 23.23 24.86 1.00
30 Aug, 2018 23.85 25.29 23.81 23.85 4.00
29 Aug, 2018 25.73 26.09 23.7 23.88 14.00
28 Aug, 2018 25.22 25.31 25.0 25.26 1.00
27 Aug, 2018 24.82 26.1 24.82 26.03 -
24 Aug, 2018 27.05 28.08 24.03 26.06 14.00
23 Aug, 2018 25.55 30.1 25.37 26.86 7.00