NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 21.18 21.27 18.81 19.78 4.00
03 Oct, 2018 22.36 22.36 21.12 21.23 4.00
02 Oct, 2018 22.55 23.52 22.02 22.4 17.00
01 Oct, 2018 24.87 25.45 22.5 22.57 17.00
28 Sep, 2018 25.25 25.32 24.61 24.92 2.00
27 Sep, 2018 23.5 25.82 23.5 25.7 5.00
26 Sep, 2018 23.05 25.23 22.27 23.5 8.00
25 Sep, 2018 22.54 23.88 22.21 23.4 2.00
24 Sep, 2018 22.14 23.98 22.14 22.65 5.00
21 Sep, 2018 24.04 24.76 22.41 22.41 7.00