NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 17.73 18.96 17.62 18.25 21.00
31 Oct, 2018 16.98 18.26 16.28 17.72 25.00
30 Oct, 2018 19.29 19.55 16.71 17.12 21.00
29 Oct, 2018 17.8 19.48 17.0 19.48 22.00
26 Oct, 2018 16.11 17.88 15.62 17.79 6.00
25 Oct, 2018 17.52 18.44 16.18 16.33 6.00
24 Oct, 2018 16.96 17.58 16.31 17.58 3.00
23 Oct, 2018 17.58 17.64 15.5 16.87 17.00
22 Oct, 2018 20.32 21.48 17.63 18.1 8.00
19 Oct, 2018 18.32 20.3 17.56 20.3 16.00