NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 19.0 19.9 18.22 19.49 15.00
29 Nov, 2018 17.72 19.85 17.72 19.02 11.00
28 Nov, 2018 17.21 18.75 17.01 18.45 18.00
27 Nov, 2018 17.98 18.57 17.14 17.71 2.00
26 Nov, 2018 17.95 17.95 17.09 17.09 2.00
23 Nov, 2018 17.37 18.25 16.97 17.68 18.00
21 Nov, 2018 19.21 19.21 17.67 17.67 3.00
20 Nov, 2018 19.13 20.08 18.6 19.38 4.00
19 Nov, 2018 17.99 19.99 17.99 19.2 24.00
16 Nov, 2018 17.2 19.51 17.2 19.1 8.00