NuCana PLC (NCNA)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.41 29.01 27.23 27.81 10.00
25 May, 2018 27.93 28.0 26.91 27.75 3.00
24 May, 2018 27.25 27.67 26.5 27.67 3.00
23 May, 2018 27.4 27.61 26.25 27.19 3.00
22 May, 2018 26.9 29.0 26.07 27.3 5.00
21 May, 2018 23.83 26.49 23.83 26.44 34.00
18 May, 2018 23.77 24.7 23.18 23.62 6.00
17 May, 2018 24.0 24.25 23.06 24.0 2.00
16 May, 2018 23.98 24.14 23.02 24.0 4.00
15 May, 2018 22.25 24.25 22.25 23.98 4.00