Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)
USD 1.19
(-6.27%)
USD 1.19
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.9 | 2.06 | 1.81 | 1.92 | 102.7 Thousand |
| 08 Sep, 2025 | 1.7 | 2.2 | 1.67 | 2.01 | 327.6 Thousand |
| 05 Sep, 2025 | 1.74 | 1.85 | 1.65 | 1.78 | 363.4 Thousand |
| 04 Sep, 2025 | 2.17 | 2.96 | 1.74 | 2.03 | 19.14 Million |
| 03 Sep, 2025 | 1.62 | 1.8 | 1.62 | 1.8 | 2.75 Million |
| 02 Sep, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 12.7 Thousand |
| 29 Aug, 2025 | 1.63 | 1.7 | 1.6 | 1.7 | 4300.00 |
| 28 Aug, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 11.1 Thousand |
| 27 Aug, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 6000.00 |
| 26 Aug, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 4100.00 |
NCMI
NCNA
NCNC
NBTB
NBTX
NCEW