Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)
USD 1.19
(-6.27%)
USD 1.19
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.87 | 1.92 | 1.83 | 1.91 | 10.8 Thousand |
| 06 Oct, 2025 | 1.91 | 1.98 | 1.83 | 1.85 | 15.2 Thousand |
| 03 Oct, 2025 | 1.85 | 1.92 | 1.82 | 1.88 | 15.7 Thousand |
| 02 Oct, 2025 | 1.98 | 1.98 | 1.86 | 1.89 | 4000.00 |
| 01 Oct, 2025 | 1.75 | 2.09 | 1.75 | 2.01 | 64.8 Thousand |
| 30 Sep, 2025 | 1.8 | 1.9 | 1.8 | 1.83 | 12.4 Thousand |
| 29 Sep, 2025 | 1.85 | 1.85 | 1.77 | 1.8 | 14.7 Thousand |
| 26 Sep, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 3600.00 |
| 25 Sep, 2025 | 1.84 | 1.92 | 1.84 | 1.9 | 21 Thousand |
| 24 Sep, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 14.6 Thousand |
NCMI
NCNA
NCNC
NBTB
NBTX
NCEW