Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)
USD 1.19
(-6.27%)
USD 1.19
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.27 | 1.27 | 1.14 | 1.19 | 10.9 Thousand |
| 02 Dec, 2025 | 1.11 | 1.22 | 1.11 | 1.2 | 15.5 Thousand |
| 01 Dec, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 5200.00 |
| 28 Nov, 2025 | 1.14 | 1.2 | 1.05 | 1.17 | 14.2 Thousand |
| 26 Nov, 2025 | 1.14 | 1.3 | 1.14 | 1.19 | 3200.00 |
| 25 Nov, 2025 | 1.09 | 1.17 | 1.07 | 1.17 | 9200.00 |
| 24 Nov, 2025 | 1.05 | 1.14 | 1.04 | 1.12 | 19.7 Thousand |
| 21 Nov, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2900.00 |
| 20 Nov, 2025 | 1.07 | 1.07 | 0.96 | 1.0 | 9400.00 |
| 19 Nov, 2025 | 0.95 | 1.06 | 0.95 | 1.02 | 3900.00 |
NCMI
NCNA
NCNC
NBTB
NBTX
NCEW