Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.03 | 5.06 | 5.03 | 5.06 | 600.00 |
| 31 May, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 300.00 |
| 27 May, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 26 May, 2022 | 4.89 | 5.04 | 4.89 | 5.01 | 600.00 |
| 25 May, 2022 | 4.84 | 5.16 | 4.84 | 4.91 | 1400.00 |
| 24 May, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 700.00 |
| 23 May, 2022 | 5.19 | 5.71 | 5.19 | 5.51 | 1000.00 |
| 20 May, 2022 | 5.26 | 5.76 | 5.26 | 5.76 | 3300.00 |
| 19 May, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 18 May, 2022 | 5.3 | 5.82 | 5.3 | 5.82 | 1300.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB