Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.85 | 4.24 | 3.8 | 3.8 | 4100.00 |
| 29 Jun, 2022 | 3.65 | 3.65 | 3.53 | 3.53 | 500.00 |
| 28 Jun, 2022 | 3.74 | 4.08 | 3.74 | 4.08 | 300.00 |
| 27 Jun, 2022 | 3.84 | 4.05 | 3.72 | 4.05 | 500.00 |
| 24 Jun, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 1200.00 |
| 23 Jun, 2022 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 22 Jun, 2022 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Jun, 2022 | 3.95 | 3.95 | 3.67 | 3.67 | 600.00 |
| 17 Jun, 2022 | 3.58 | 3.85 | 3.58 | 3.85 | 200.00 |
| 16 Jun, 2022 | 3.63 | 3.63 | 3.6 | 3.6 | 800.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB