Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.9 | 4.24 | 3.89 | 3.91 | 8600.00 |
| 16 Feb, 2023 | 3.99 | 4.18 | 3.78 | 3.78 | 5100.00 |
| 15 Feb, 2023 | 4.1 | 4.14 | 3.69 | 3.69 | 3300.00 |
| 14 Feb, 2023 | 3.75 | 3.98 | 3.75 | 3.98 | 400.00 |
| 13 Feb, 2023 | 3.55 | 3.76 | 3.55 | 3.76 | 900.00 |
| 10 Feb, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 09 Feb, 2023 | 3.75 | 3.83 | 3.67 | 3.83 | 2500.00 |
| 08 Feb, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 07 Feb, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1800.00 |
| 06 Feb, 2023 | 4.15 | 4.15 | 3.81 | 3.86 | 1000.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB