Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 03 Mar, 2023 | 3.66 | 3.66 | 3.53 | 3.53 | 400.00 |
| 02 Mar, 2023 | 3.55 | 3.55 | 3.52 | 3.52 | 400.00 |
| 01 Mar, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Feb, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 400.00 |
| 27 Feb, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 24 Feb, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 400.00 |
| 23 Feb, 2023 | 3.7 | 3.74 | 3.7 | 3.74 | 600.00 |
| 22 Feb, 2023 | 3.75 | 3.92 | 3.7 | 3.71 | 15.5 Thousand |
| 21 Feb, 2023 | 3.91 | 3.91 | 3.74 | 3.76 | 1000.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB