Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.5 | 7.58 | 7.13 | 7.35 | 23.97 Thousand |
| 01 Feb, 2024 | 7.97 | 7.97 | 7.15 | 7.52 | 35.21 Thousand |
| 31 Jan, 2024 | 8.08 | 8.08 | 7.35 | 7.6 | 13.28 Thousand |
| 30 Jan, 2024 | 8.43 | 8.43 | 7.8 | 7.84 | 10.29 Thousand |
| 29 Jan, 2024 | 7.62 | 7.65 | 7.62 | 7.65 | 1493.00 |
| 26 Jan, 2024 | 7.66 | 7.8 | 7.44 | 7.49 | 10.17 Thousand |
| 25 Jan, 2024 | 7.38 | 7.49 | 7.16 | 7.4 | 10.67 Thousand |
| 24 Jan, 2024 | 7.81 | 7.89 | 7.8 | 7.89 | 2500.00 |
| 23 Jan, 2024 | 7.56 | 7.8 | 7.41 | 7.57 | 8900.00 |
| 22 Jan, 2024 | 7.29 | 8.08 | 6.55 | 7.5 | 56.4 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB