Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.31 | 7.39 | 7.31 | 7.37 | 4225.00 |
| 15 Feb, 2024 | 7.44 | 7.47 | 7.36 | 7.38 | 3625.00 |
| 14 Feb, 2024 | 7.4 | 7.4 | 7.07 | 7.22 | 6767.00 |
| 13 Feb, 2024 | 7.35 | 7.4 | 7.16 | 7.16 | 3447.00 |
| 12 Feb, 2024 | 7.36 | 7.63 | 7.27 | 7.63 | 4639.00 |
| 09 Feb, 2024 | 7.49 | 7.5 | 7.39 | 7.39 | 2436.00 |
| 08 Feb, 2024 | 7.3 | 7.65 | 7.3 | 7.51 | 3868.00 |
| 07 Feb, 2024 | 7.39 | 7.39 | 7.17 | 7.17 | 5351.00 |
| 06 Feb, 2024 | 7.53 | 7.54 | 7.45 | 7.54 | 2836.00 |
| 05 Feb, 2024 | 7.5 | 7.58 | 7.14 | 7.43 | 8539.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB