Nanobiotix (NBTX)

USD 21.03

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 18.2 18.21 17.86 17.93 3500.00
08 Feb, 2021 18.46 18.46 18.01 18.03 6300.00
05 Feb, 2021 18.02 18.45 17.91 17.93 5700.00
04 Feb, 2021 17.94 18.29 17.67 17.71 7300.00
03 Feb, 2021 17.69 17.95 17.25 17.31 3700.00
02 Feb, 2021 17.74 18.01 17.43 17.91 11.3 Thousand
01 Feb, 2021 17.89 18.43 17.41 18.0 17 Thousand
29 Jan, 2021 17.4 17.45 16.6 16.67 12.9 Thousand
28 Jan, 2021 17.6 17.6 16.98 17.01 2300.00
27 Jan, 2021 17.39 17.82 16.8 16.91 17.7 Thousand