Nanobiotix (NBTX)

USD 21.03

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 16.87 17.03 16.8 16.8 3000.00
23 Feb, 2021 16.84 17.0 16.7 16.7 10.2 Thousand
22 Feb, 2021 17.22 17.4 17.2 17.25 5200.00
19 Feb, 2021 17.39 17.5 17.01 17.35 7300.00
18 Feb, 2021 17.48 17.48 16.86 16.87 18.9 Thousand
17 Feb, 2021 17.8 18.15 17.5 17.56 10.1 Thousand
16 Feb, 2021 17.62 18.0 17.6 18.0 5700.00
12 Feb, 2021 17.63 18.0 17.56 17.87 6400.00
11 Feb, 2021 18.2 18.29 17.58 17.61 15.6 Thousand
10 Feb, 2021 18.48 18.48 17.98 18.19 9300.00