NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 0.0 0.0 0.0 0.0 1000.00
28 Sep, 2009 0.0 0.0 0.0 0.0 -
25 Sep, 2009 0.0 0.0 0.0 0.0 -
24 Sep, 2009 0.0 0.0 0.0 0.0 1050.00
23 Sep, 2009 0.0 0.0 0.0 0.0 100.00
22 Sep, 2009 0.0 0.0 0.0 0.0 -
21 Sep, 2009 0.0 0.0 0.0 0.0 2990.00
18 Sep, 2009 0.0 0.0 0.0 0.0 2000.00
17 Sep, 2009 0.0 0.0 0.0 0.0 1500.00
16 Sep, 2009 0.0 0.0 0.0 0.0 6050.00