NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 0.0 0.0 0.0 0.0 400.00
12 Oct, 2009 0.0 0.0 0.0 0.0 -
09 Oct, 2009 0.0 0.0 0.0 0.0 50.00
08 Oct, 2009 0.0 0.0 0.0 0.0 500.00
07 Oct, 2009 0.0 0.0 0.0 0.0 700.00
06 Oct, 2009 0.0 0.0 0.0 0.0 -
05 Oct, 2009 0.0 0.0 0.0 0.0 700.00
02 Oct, 2009 0.0 0.0 0.0 0.0 -
01 Oct, 2009 0.0 0.0 0.0 0.0 2000.00
30 Sep, 2009 0.0 0.0 0.0 0.0 -