NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.25 0.25 0.25 0.25 2502.00
12 Aug, 2010 0.0 0.0 0.0 0.0 -
11 Aug, 2010 0.0 0.0 0.0 0.0 -
10 Aug, 2010 0.0 0.0 0.0 0.0 -
09 Aug, 2010 0.25 0.25 0.25 0.25 285.00
06 Aug, 2010 0.0 0.0 0.0 0.0 -
05 Aug, 2010 0.25 0.25 0.25 0.25 100.00
04 Aug, 2010 0.23 0.25 0.23 0.25 318.00
03 Aug, 2010 0.22 0.22 0.22 0.22 40.00
02 Aug, 2010 0.0 0.0 0.0 0.0 -