NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 0.0 0.0 0.0 0.0 -
26 Aug, 2010 0.24 0.24 0.24 0.24 500.00
25 Aug, 2010 0.27 0.27 0.27 0.27 69.00
24 Aug, 2010 0.0 0.0 0.0 0.0 -
23 Aug, 2010 0.0 0.0 0.0 0.0 -
20 Aug, 2010 0.0 0.0 0.0 0.0 -
19 Aug, 2010 0.27 0.27 0.27 0.27 1000.00
18 Aug, 2010 0.25 0.25 0.25 0.25 100.00
17 Aug, 2010 0.0 0.0 0.0 0.0 -
16 Aug, 2010 0.24 0.24 0.23 0.23 800.00