NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 1.18 | 1.23 | 1.16 | 1.21 | 9328.00 |
| 08 Apr, 2015 | 1.2 | 1.22 | 1.13 | 1.17 | 27.09 Thousand |
| 07 Apr, 2015 | 1.17 | 1.2 | 1.15 | 1.2 | 21.26 Thousand |
| 06 Apr, 2015 | 1.15 | 1.18 | 1.14 | 1.15 | 7657.00 |
| 02 Apr, 2015 | 1.05 | 1.16 | 1.04 | 1.14 | 24.84 Thousand |
| 01 Apr, 2015 | 1.05 | 1.06 | 1.04 | 1.05 | 13.46 Thousand |
| 31 Mar, 2015 | 1.04 | 1.04 | 1.0 | 1.04 | 11.87 Thousand |
| 30 Mar, 2015 | 1.06 | 1.06 | 0.99 | 1.02 | 28.94 Thousand |
| 27 Mar, 2015 | 1.03 | 1.06 | 1.0 | 1.03 | 8752.00 |
| 26 Mar, 2015 | 1.07 | 1.08 | 1.0 | 1.04 | 18.18 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI