NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 0.79 0.8 0.78 0.78 3845.00
06 May, 2015 0.8 0.81 0.78 0.79 11.92 Thousand
05 May, 2015 0.82 0.82 0.79 0.8 6271.00
04 May, 2015 0.78 0.8 0.76 0.8 10.86 Thousand
01 May, 2015 0.78 0.82 0.76 0.77 9092.00
30 Apr, 2015 0.82 0.83 0.77 0.79 12.54 Thousand
29 Apr, 2015 0.81 0.82 0.79 0.8 15.95 Thousand
28 Apr, 2015 0.83 0.84 0.78 0.79 22.27 Thousand
27 Apr, 2015 0.77 0.79 0.76 0.78 16.13 Thousand
24 Apr, 2015 0.78 0.78 0.75 0.77 22.77 Thousand