Nautilus Biotechnology, Inc. (NAUT)
USD 0.72
(-5.01%)
USD 0.72
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.14 | 1.21 | 1.14 | 1.2 | 86.5 Thousand |
| 06 Mar, 2025 | 1.19 | 1.25 | 1.13 | 1.14 | 81.17 Thousand |
| 05 Mar, 2025 | 1.2 | 1.25 | 1.19 | 1.2 | 56.81 Thousand |
| 04 Mar, 2025 | 1.22 | 1.25 | 1.19 | 1.21 | 208 Thousand |
| 03 Mar, 2025 | 1.3 | 1.36 | 1.24 | 1.24 | 124.7 Thousand |
| 28 Feb, 2025 | 1.18 | 1.31 | 1.18 | 1.3 | 233.74 Thousand |
| 27 Feb, 2025 | 1.26 | 1.31 | 1.1 | 1.17 | 528.2 Thousand |
| 26 Feb, 2025 | 1.47 | 1.49 | 1.4 | 1.43 | 84.53 Thousand |
| 25 Feb, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 67.04 Thousand |
| 24 Feb, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 77.9 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612