Nautilus Biotechnology Inc (NAUT)
USD 2.08
(5.05%)
USD 2.08
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.66 | 1.83 | 1.5 | 1.59 | 1.08 Million |
| 03 Nov, 2025 | 1.35 | 1.87 | 1.33 | 1.85 | 2.9 Million |
| 31 Oct, 2025 | 1.41 | 1.45 | 1.28 | 1.33 | 199.4 Thousand |
| 30 Oct, 2025 | 1.39 | 1.45 | 1.31 | 1.41 | 349.37 Thousand |
| 29 Oct, 2025 | 1.42 | 1.63 | 1.36 | 1.41 | 797.01 Thousand |
| 28 Oct, 2025 | 1.35 | 1.52 | 1.28 | 1.43 | 1.49 Million |
| 27 Oct, 2025 | 1.22 | 1.36 | 1.21 | 1.35 | 805.34 Thousand |
| 24 Oct, 2025 | 1.49 | 1.49 | 1.21 | 1.22 | 801.09 Thousand |
| 23 Oct, 2025 | 1.26 | 1.52 | 1.24 | 1.45 | 564.71 Thousand |
| 22 Oct, 2025 | 1.42 | 1.43 | 1.25 | 1.26 | 723.4 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR