USD 0.68
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.7 | 0.72 | 0.7 | 0.71 | 88.69 Thousand |
17 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 8329.00 |
16 Jun, 2025 | 0.71 | 0.75 | 0.69 | 0.69 | 26.58 Thousand |
13 Jun, 2025 | 0.7 | 0.72 | 0.7 | 0.7 | 160.55 Thousand |
12 Jun, 2025 | 0.73 | 0.73 | 0.7 | 0.71 | 205 Thousand |
11 Jun, 2025 | 0.75 | 0.78 | 0.73 | 0.73 | 235.6 Thousand |
10 Jun, 2025 | 0.77 | 0.79 | 0.75 | 0.75 | 289.5 Thousand |
09 Jun, 2025 | 0.76 | 0.78 | 0.74 | 0.77 | 208.63 Thousand |
06 Jun, 2025 | 0.75 | 0.78 | 0.74 | 0.77 | 234.64 Thousand |
05 Jun, 2025 | 0.8 | 0.8 | 0.74 | 0.74 | 144.9 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612