Nautilus Biotechnology, Inc. (NAUT)
USD 0.73
(1.47%)
USD 0.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.68 | 1.71 | 1.6 | 1.62 | 153.1 Thousand |
| 06 Feb, 2025 | 1.76 | 1.78 | 1.67 | 1.7 | 58.6 Thousand |
| 05 Feb, 2025 | 1.75 | 1.79 | 1.71 | 1.76 | 55.23 Thousand |
| 04 Feb, 2025 | 1.72 | 1.8 | 1.71 | 1.74 | 45.33 Thousand |
| 03 Feb, 2025 | 1.69 | 1.75 | 1.68 | 1.71 | 48.4 Thousand |
| 31 Jan, 2025 | 1.76 | 1.8 | 1.69 | 1.71 | 59.92 Thousand |
| 30 Jan, 2025 | 1.77 | 1.85 | 1.75 | 1.77 | 22.2 Thousand |
| 29 Jan, 2025 | 1.8 | 1.82 | 1.74 | 1.76 | 50.8 Thousand |
| 28 Jan, 2025 | 1.82 | 1.86 | 1.79 | 1.8 | 35.14 Thousand |
| 27 Jan, 2025 | 1.94 | 1.96 | 1.81 | 1.84 | 81.8 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612