Nautilus Biotechnology, Inc. (NAUT)
USD 0.72
(-3.33%)
USD 0.72
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.4 | 3.45 | 3.23 | 3.29 | 86.79 Thousand |
| 27 Dec, 2023 | 3.24 | 3.45 | 3.13 | 3.39 | 88.35 Thousand |
| 26 Dec, 2023 | 3.3 | 3.37 | 3.12 | 3.28 | 98.69 Thousand |
| 22 Dec, 2023 | 3.18 | 3.4 | 3.07 | 3.31 | 117.11 Thousand |
| 21 Dec, 2023 | 3.01 | 3.2 | 3.01 | 3.17 | 47.54 Thousand |
| 20 Dec, 2023 | 2.92 | 3.2 | 2.92 | 3.0 | 129.48 Thousand |
| 19 Dec, 2023 | 2.91 | 3.22 | 2.91 | 2.94 | 183.09 Thousand |
| 18 Dec, 2023 | 3.19 | 3.2 | 2.87 | 2.88 | 167.67 Thousand |
| 15 Dec, 2023 | 3.23 | 3.23 | 2.89 | 3.18 | 291.27 Thousand |
| 14 Dec, 2023 | 3.15 | 3.35 | 2.99 | 3.05 | 202.65 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612