Nautilus Biotechnology, Inc. (NAUT)
USD 0.72
(-3.33%)
USD 0.72
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.12 | 3.22 | 3.08 | 3.11 | 43.39 Thousand |
| 11 Jan, 2024 | 3.15 | 3.16 | 3.03 | 3.07 | 73.47 Thousand |
| 10 Jan, 2024 | 3.15 | 3.19 | 3.07 | 3.18 | 54.62 Thousand |
| 09 Jan, 2024 | 3.07 | 3.25 | 3.07 | 3.16 | 72.6 Thousand |
| 08 Jan, 2024 | 3.01 | 3.16 | 3.01 | 3.14 | 57.68 Thousand |
| 05 Jan, 2024 | 3.0 | 3.13 | 3.0 | 3.05 | 105.12 Thousand |
| 04 Jan, 2024 | 3.06 | 3.12 | 2.96 | 3.02 | 56.02 Thousand |
| 03 Jan, 2024 | 3.08 | 3.13 | 2.91 | 2.95 | 201.33 Thousand |
| 02 Jan, 2024 | 2.95 | 3.22 | 2.88 | 3.02 | 188.7 Thousand |
| 29 Dec, 2023 | 3.31 | 3.35 | 2.98 | 2.99 | 213.12 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612