Nautilus Biotechnology, Inc. (NAUT)
USD 0.72
(-3.33%)
USD 0.72
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.0 | 3.06 | 2.96 | 2.98 | 40.63 Thousand |
| 26 Jan, 2024 | 3.1 | 3.1 | 2.99 | 2.99 | 41.76 Thousand |
| 25 Jan, 2024 | 3.08 | 3.11 | 3.02 | 3.06 | 50.37 Thousand |
| 24 Jan, 2024 | 3.1 | 3.12 | 3.01 | 3.06 | 47.78 Thousand |
| 23 Jan, 2024 | 3.12 | 3.12 | 3.0 | 3.05 | 51.63 Thousand |
| 22 Jan, 2024 | 3.0 | 3.11 | 2.99 | 3.09 | 59.57 Thousand |
| 19 Jan, 2024 | 3.02 | 3.09 | 2.94 | 3.01 | 63.8 Thousand |
| 18 Jan, 2024 | 3.0 | 3.07 | 2.92 | 2.99 | 44.62 Thousand |
| 17 Jan, 2024 | 2.98 | 3.03 | 2.91 | 2.98 | 72.3 Thousand |
| 16 Jan, 2024 | 3.07 | 3.07 | 2.95 | 3.05 | 125.3 Thousand |
ABL
GFPT-R
PAH3
SMSI
FDX
300612