Natures Sunshine Products Inc (NATR)

USD 16.88

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 1.2 1.2 1.2 1.2 10.62 Thousand
16 Oct, 1985 1.28 1.28 1.2 1.28 12.75 Thousand
15 Oct, 1985 1.28 1.28 1.28 1.28 2126.00
08 Oct, 1985 1.28 1.28 1.28 1.28 1063.00
07 Oct, 1985 1.2 1.2 1.2 1.2 31.88 Thousand
01 Oct, 1985 1.2 1.2 1.2 1.2 2126.00
20 Sep, 1985 1.37 1.37 1.37 1.37 1063.00
06 Sep, 1985 1.2 1.2 1.2 1.2 10.62 Thousand
04 Sep, 1985 1.2 1.2 1.2 1.2 22.32 Thousand
30 Aug, 1985 1.37 1.37 1.37 1.37 11.69 Thousand