Natures Sunshine Products Inc (NATR)

USD 16.88

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 1.11 1.11 1.11 1.11 21.25 Thousand
27 Nov, 1985 1.11 1.11 1.11 1.11 7441.00
26 Nov, 1985 1.11 1.11 1.11 1.11 4252.00
20 Nov, 1985 1.15 1.28 1.15 1.15 45.7 Thousand
18 Nov, 1985 1.37 1.37 1.37 1.37 2126.00
15 Nov, 1985 1.28 1.28 1.28 1.28 21.25 Thousand
14 Nov, 1985 1.2 1.2 1.2 1.2 8503.00
12 Nov, 1985 1.2 1.2 1.2 1.2 10.62 Thousand
29 Oct, 1985 1.28 1.28 1.2 1.28 23.38 Thousand
24 Oct, 1985 1.28 1.28 1.28 1.28 3189.00