Natures Sunshine Products Inc (NATR)

USD 16.88

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1986 0.81 1.2 0.77 0.81 435.8 Thousand
08 Jan, 1986 1.02 1.02 1.02 1.02 6378.00
31 Dec, 1985 1.11 1.11 1.11 1.11 21.25 Thousand
30 Dec, 1985 1.11 1.11 1.11 1.11 74.4 Thousand
27 Dec, 1985 1.11 1.11 1.11 1.11 39.32 Thousand
19 Dec, 1985 1.2 1.2 1.2 1.2 10.62 Thousand
17 Dec, 1985 1.37 1.37 1.37 1.37 10.62 Thousand
16 Dec, 1985 1.28 1.28 1.28 1.28 21.25 Thousand
11 Dec, 1985 1.11 1.11 1.11 1.11 3189.00
06 Dec, 1985 1.28 1.28 1.28 1.28 5315.00