Natures Sunshine Products Inc (NATR)

USD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 1.49 1.49 1.49 1.49 3189.00
23 Jul, 1985 1.62 1.62 1.62 1.62 2126.00
19 Jul, 1985 1.62 1.71 1.62 1.62 26.57 Thousand
18 Jul, 1985 1.62 1.71 1.62 1.62 40.39 Thousand
17 Jul, 1985 1.67 1.75 1.67 1.67 46.76 Thousand
16 Jul, 1985 1.71 1.71 1.71 1.71 10.62 Thousand
10 Jul, 1985 1.71 1.71 1.71 1.71 4252.00
08 Jul, 1985 1.71 1.71 1.71 1.71 23.38 Thousand
05 Jul, 1985 1.71 1.71 1.71 1.71 2126.00
03 Jul, 1985 1.67 1.67 1.54 1.67 75.46 Thousand