Natures Sunshine Products Inc (NATR)

USD 16.59

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 1.37 1.54 1.37 1.37 3189.00
20 Jun, 1985 1.54 1.54 1.54 1.54 2126.00
19 Jun, 1985 1.37 1.49 1.37 1.37 4252.00
18 Jun, 1985 1.45 1.45 1.37 1.45 27.63 Thousand
13 Jun, 1985 1.28 1.28 1.28 1.28 3189.00
12 Jun, 1985 1.28 1.28 1.28 1.28 5315.00
11 Jun, 1985 1.37 1.41 1.37 1.37 10.62 Thousand
10 Jun, 1985 1.28 1.28 1.28 1.28 1063.00
03 Jun, 1985 1.28 1.37 1.28 1.28 341.2 Thousand
28 May, 1985 1.37 1.37 1.37 1.37 3189.00