USD 16.59
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1985 | 1.41 | 1.41 | 1.41 | 1.41 | 17 Thousand |
29 Apr, 1985 | 1.45 | 1.45 | 1.45 | 1.45 | 5315.00 |
26 Apr, 1985 | 1.37 | 1.37 | 1.37 | 1.37 | 3189.00 |
24 Apr, 1985 | 1.37 | 1.37 | 1.37 | 1.37 | 21.25 Thousand |
22 Apr, 1985 | 1.37 | 1.54 | 1.37 | 1.37 | 5315.00 |
19 Apr, 1985 | 1.41 | 1.49 | 1.41 | 1.41 | 52.08 Thousand |
18 Apr, 1985 | 1.62 | 1.62 | 1.58 | 1.62 | 22.32 Thousand |
17 Apr, 1985 | 1.67 | 1.71 | 1.62 | 1.67 | 31.88 Thousand |
16 Apr, 1985 | 1.67 | 1.67 | 1.67 | 1.67 | 1063.00 |
15 Apr, 1985 | 1.67 | 1.67 | 1.67 | 1.67 | 1063.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL