Natures Sunshine Products Inc (NATR)

USD 16.59

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 1.41 1.41 1.41 1.41 17 Thousand
29 Apr, 1985 1.45 1.45 1.45 1.45 5315.00
26 Apr, 1985 1.37 1.37 1.37 1.37 3189.00
24 Apr, 1985 1.37 1.37 1.37 1.37 21.25 Thousand
22 Apr, 1985 1.37 1.54 1.37 1.37 5315.00
19 Apr, 1985 1.41 1.49 1.41 1.41 52.08 Thousand
18 Apr, 1985 1.62 1.62 1.58 1.62 22.32 Thousand
17 Apr, 1985 1.67 1.71 1.62 1.67 31.88 Thousand
16 Apr, 1985 1.67 1.67 1.67 1.67 1063.00
15 Apr, 1985 1.67 1.67 1.67 1.67 1063.00