Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 1.49 1.49 1.49 1.49 10.62 Thousand
06 Jan, 1987 1.62 1.62 1.62 1.62 4252.00
05 Jan, 1987 1.45 1.71 1.45 1.45 49.95 Thousand
02 Jan, 1987 1.79 1.79 1.79 1.79 3189.00
31 Dec, 1986 1.54 1.54 1.54 1.54 23.38 Thousand
29 Dec, 1986 1.58 1.58 1.58 1.58 10.62 Thousand
23 Dec, 1986 1.58 1.58 1.58 1.58 6378.00
22 Dec, 1986 1.58 1.58 1.58 1.58 15.94 Thousand
19 Dec, 1986 1.58 1.58 1.58 1.58 5315.00
18 Dec, 1986 1.58 1.58 1.58 1.58 2126.00