Natures Sunshine Products Inc (NATR)
USD 17.14
(-1.21%)
USD 17.14
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1987 | 1.71 | 1.71 | 1.62 | 1.71 | 21.25 Thousand |
| 18 Feb, 1987 | 1.67 | 1.71 | 1.67 | 1.67 | 43.58 Thousand |
| 13 Feb, 1987 | 1.62 | 1.62 | 1.62 | 1.62 | 24.44 Thousand |
| 12 Feb, 1987 | 1.71 | 1.71 | 1.71 | 1.71 | 1063.00 |
| 10 Feb, 1987 | 1.62 | 1.62 | 1.62 | 1.62 | 71.21 Thousand |
| 06 Feb, 1987 | 1.54 | 1.62 | 1.54 | 1.54 | 26.57 Thousand |
| 05 Feb, 1987 | 1.49 | 1.49 | 1.49 | 1.49 | 1063.00 |
| 04 Feb, 1987 | 1.45 | 1.45 | 1.45 | 1.45 | 1063.00 |
| 03 Feb, 1987 | 1.49 | 1.49 | 1.45 | 1.49 | 180.69 Thousand |
| 02 Feb, 1987 | 1.45 | 1.62 | 1.45 | 1.45 | 6378.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL