Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 1.45 1.45 1.45 1.45 2126.00
29 Jan, 1987 1.45 1.45 1.45 1.45 10.62 Thousand
28 Jan, 1987 1.45 1.45 1.45 1.45 1063.00
20 Jan, 1987 1.54 1.54 1.45 1.54 44.64 Thousand
19 Jan, 1987 1.45 1.45 1.45 1.45 1063.00
16 Jan, 1987 1.58 1.62 1.58 1.58 6378.00
14 Jan, 1987 1.45 1.45 1.45 1.45 7441.00
12 Jan, 1987 1.49 1.62 1.45 1.49 88.22 Thousand
09 Jan, 1987 1.49 1.49 1.45 1.49 57.39 Thousand
08 Jan, 1987 1.49 1.49 1.45 1.49 26.57 Thousand