Natures Sunshine Products Inc (NATR)
USD 17.14
(-1.21%)
USD 17.14
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1986 | 1.58 | 1.58 | 1.58 | 1.58 | 34.01 Thousand |
| 16 Dec, 1986 | 1.58 | 1.79 | 1.58 | 1.58 | 110.54 Thousand |
| 15 Dec, 1986 | 1.58 | 1.62 | 1.58 | 1.58 | 42.51 Thousand |
| 10 Dec, 1986 | 1.62 | 1.62 | 1.62 | 1.62 | 2126.00 |
| 08 Dec, 1986 | 1.62 | 1.62 | 1.62 | 1.62 | 2126.00 |
| 04 Dec, 1986 | 1.67 | 1.67 | 1.67 | 1.67 | 5315.00 |
| 03 Dec, 1986 | 1.75 | 1.75 | 1.75 | 1.75 | 3189.00 |
| 02 Dec, 1986 | 1.75 | 1.75 | 1.75 | 1.75 | 5315.00 |
| 01 Dec, 1986 | 1.62 | 1.62 | 1.62 | 1.62 | 48.89 Thousand |
| 28 Nov, 1986 | 1.62 | 1.62 | 1.62 | 1.62 | 2126.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL